Brookfield Infrastructure - Prix De L'Action


Prix Chg Journée An Date
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
Algonquin Power & Utilities 7.73 -0.06 -0.77% -6.76% 2025-07-02
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
Aurizon 3.14 0.03 0.96% -13.26% 2025-07-03
Brookfield Infrastructure 33.79 0.24 0.72% 17.61% 2025-07-02
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
CMS Energy Corporation 69.69 -0.44 -0.63% 18.38% 2025-07-02
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
Canadian National Railway 144.90 3.01 2.12% -11.07% 2025-07-02
Canadian Utilities 37.59 -0.09 -0.24% 27.08% 2025-07-02
Dominion Resources 57.44 -0.21 -0.36% 17.58% 2025-07-02
DTE Energy 130.68 -1.75 -1.32% 19.63% 2025-07-02
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 2025-07-02
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Fortis 63.96 -1.06 -1.63% 19.40% 2025-07-02
Getlink SE 16.26 -0.07 -0.43% 2.55% 2025-07-03
MDU Resources 16.69 -0.08 -0.48% -33.11% 2025-07-02
National Grid 70.61 -3.77 -5.07% 19.52% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
NRG Energy 155.54 -0.42 -0.27% 95.84% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
Qube Holdings 4.29 -0.02 -0.46% 15.95% 2025-07-03
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
Transurban 13.88 -0.01 -0.07% 12.57% 2025-07-03
UGI 35.20 0.12 0.34% 56.10% 2025-07-02
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02